HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 101.0 101.0 99.5 101.0 121.76 Thousand
18 Nov, 2016 100.0 101.0 100.0 100.5 150.09 Thousand
17 Nov, 2016 100.5 100.5 99.2 100.0 315.87 Thousand
16 Nov, 2016 100.5 101.5 100.0 100.5 220.13 Thousand
15 Nov, 2016 96.3 100.0 96.3 100.0 143.84 Thousand
14 Nov, 2016 101.0 101.0 98.1 100.0 289.01 Thousand
11 Nov, 2016 101.0 101.5 97.2 101.0 880.9 Thousand
10 Nov, 2016 94.9 98.2 93.8 98.2 981.33 Thousand
09 Nov, 2016 97.0 98.2 88.8 89.3 1.88 Million
08 Nov, 2016 107.0 107.0 98.6 98.6 1.73 Million