HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 112.0 | 112.0 | 109.5 | 109.5 | 127.82 Thousand |
| 04 Nov, 2016 | 113.0 | 113.5 | 111.0 | 111.0 | 86.22 Thousand |
| 03 Nov, 2016 | 113.5 | 113.5 | 111.5 | 112.0 | 128.06 Thousand |
| 02 Nov, 2016 | 115.5 | 115.5 | 113.5 | 113.5 | 198.82 Thousand |
| 01 Nov, 2016 | 117.0 | 117.0 | 116.0 | 117.0 | 87.41 Thousand |
| 31 Oct, 2016 | 118.0 | 118.0 | 116.0 | 117.5 | 133.91 Thousand |
| 28 Oct, 2016 | 113.5 | 118.0 | 113.0 | 116.5 | 349.26 Thousand |
| 27 Oct, 2016 | 112.5 | 114.0 | 112.0 | 113.5 | 119.62 Thousand |
| 26 Oct, 2016 | 112.0 | 113.0 | 111.0 | 113.0 | 143.55 Thousand |
| 25 Oct, 2016 | 112.5 | 113.0 | 112.0 | 112.0 | 149.83 Thousand |
8450
8455
8472
8437
8440
8444