HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 105.0 | 105.0 | 103.5 | 104.5 | 177.2 Thousand |
| 02 Dec, 2016 | 104.5 | 105.0 | 101.5 | 105.0 | 478.29 Thousand |
| 01 Dec, 2016 | 105.0 | 105.5 | 103.5 | 104.5 | 249.43 Thousand |
| 30 Nov, 2016 | 105.0 | 106.0 | 104.0 | 105.0 | 253.5 Thousand |
| 29 Nov, 2016 | 104.0 | 105.5 | 103.0 | 105.0 | 221.5 Thousand |
| 28 Nov, 2016 | 103.5 | 106.5 | 103.5 | 104.0 | 315.11 Thousand |
| 25 Nov, 2016 | 101.5 | 103.5 | 101.5 | 103.0 | 163.95 Thousand |
| 24 Nov, 2016 | 102.0 | 102.0 | 100.0 | 101.5 | 185.62 Thousand |
| 23 Nov, 2016 | 100.5 | 104.0 | 100.5 | 101.0 | 291.7 Thousand |
| 22 Nov, 2016 | 100.5 | 101.5 | 100.0 | 101.0 | 201.57 Thousand |
8450
8455
8472
8437
8440
8444