HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 117.0 | 117.0 | 114.5 | 114.5 | 167.14 Thousand |
| 30 Dec, 2016 | 118.0 | 118.5 | 116.0 | 117.0 | 368.03 Thousand |
| 29 Dec, 2016 | 115.5 | 118.0 | 115.0 | 118.0 | 744.49 Thousand |
| 28 Dec, 2016 | 114.0 | 115.5 | 114.0 | 115.5 | 264.99 Thousand |
| 27 Dec, 2016 | 114.0 | 115.0 | 114.0 | 114.0 | 210.28 Thousand |
| 26 Dec, 2016 | 113.0 | 114.0 | 112.5 | 113.0 | 247.24 Thousand |
| 23 Dec, 2016 | 112.0 | 114.0 | 111.5 | 112.5 | 382.61 Thousand |
| 22 Dec, 2016 | 109.5 | 112.0 | 109.5 | 111.0 | 472.21 Thousand |
| 21 Dec, 2016 | 109.0 | 110.0 | 108.5 | 109.5 | 181.4 Thousand |
| 20 Dec, 2016 | 109.5 | 109.5 | 108.5 | 109.5 | 79.71 Thousand |
8450
8455
8472
8437
8440
8444