HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 118.5 119.0 117.0 117.0 208.15 Thousand
07 Feb, 2017 117.0 117.5 116.5 116.5 166.09 Thousand
06 Feb, 2017 116.0 119.5 116.0 117.0 472.35 Thousand
03 Feb, 2017 115.0 116.0 115.0 116.0 97.02 Thousand
02 Feb, 2017 115.0 115.5 114.0 115.0 164.82 Thousand
24 Jan, 2017 116.0 116.0 114.0 115.0 194.04 Thousand
23 Jan, 2017 116.0 116.0 115.0 115.5 87.91 Thousand
20 Jan, 2017 115.5 115.5 114.5 115.0 170.86 Thousand
19 Jan, 2017 115.5 116.0 114.5 115.0 213.79 Thousand
18 Jan, 2017 116.0 116.0 115.0 115.5 92.37 Thousand