HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 114.5 | 114.5 | 113.0 | 113.0 | 120.34 Thousand |
| 08 Mar, 2017 | 114.0 | 114.5 | 113.0 | 114.0 | 69.32 Thousand |
| 07 Mar, 2017 | 114.5 | 114.5 | 113.0 | 113.5 | 179.37 Thousand |
| 06 Mar, 2017 | 113.0 | 114.5 | 113.0 | 114.0 | 50.86 Thousand |
| 03 Mar, 2017 | 115.0 | 115.0 | 111.5 | 114.5 | 218.97 Thousand |
| 02 Mar, 2017 | 116.0 | 116.5 | 112.5 | 115.0 | 264.7 Thousand |
| 01 Mar, 2017 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 24 Feb, 2017 | 123.0 | 123.0 | 121.0 | 121.5 | 497.71 Thousand |
| 23 Feb, 2017 | 117.0 | 121.5 | 117.0 | 121.0 | 1.12 Million |
| 22 Feb, 2017 | 117.0 | 117.0 | 116.0 | 117.0 | 99.95 Thousand |
8450
8455
8472
8437
8440
8444