HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 123.0 | 123.5 | 121.5 | 123.0 | 95.57 Thousand |
| 07 Apr, 2017 | 123.0 | 123.0 | 120.0 | 121.5 | 206.19 Thousand |
| 06 Apr, 2017 | 123.5 | 125.5 | 123.0 | 123.0 | 154.45 Thousand |
| 05 Apr, 2017 | 126.0 | 126.0 | 123.0 | 123.5 | 157.72 Thousand |
| 31 Mar, 2017 | 123.5 | 126.0 | 122.0 | 124.0 | 383.64 Thousand |
| 30 Mar, 2017 | 120.0 | 128.5 | 120.0 | 124.0 | 857.97 Thousand |
| 29 Mar, 2017 | 120.0 | 120.5 | 119.5 | 120.0 | 58.88 Thousand |
| 28 Mar, 2017 | 123.0 | 123.5 | 119.0 | 119.0 | 365.96 Thousand |
| 27 Mar, 2017 | 120.5 | 124.5 | 120.5 | 123.0 | 448.08 Thousand |
| 24 Mar, 2017 | 120.0 | 120.5 | 118.5 | 120.5 | 185.19 Thousand |
8450
8455
8472
8437
8440
8444