HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 123.5 | 123.5 | 121.0 | 121.5 | 82.27 Thousand |
| 08 May, 2017 | 121.5 | 123.0 | 121.5 | 123.0 | 146.1 Thousand |
| 05 May, 2017 | 121.0 | 122.5 | 121.0 | 121.5 | 51.86 Thousand |
| 04 May, 2017 | 121.0 | 121.5 | 120.5 | 121.0 | 51.86 Thousand |
| 03 May, 2017 | 121.5 | 121.5 | 120.0 | 120.5 | 44.4 Thousand |
| 02 May, 2017 | 123.0 | 123.0 | 121.0 | 121.0 | 68.32 Thousand |
| 28 Apr, 2017 | 120.5 | 123.0 | 119.5 | 123.0 | 192.28 Thousand |
| 27 Apr, 2017 | 120.5 | 121.5 | 120.0 | 121.0 | 66.09 Thousand |
| 26 Apr, 2017 | 123.0 | 124.5 | 119.0 | 120.5 | 495.98 Thousand |
| 25 Apr, 2017 | 121.5 | 124.0 | 121.5 | 123.0 | 254.32 Thousand |
8450
8455
8472
8437
8440
8444