HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 123.0 | 123.0 | 120.0 | 122.0 | 98.7 Thousand |
| 21 Apr, 2017 | 124.0 | 124.0 | 122.5 | 123.0 | 62.11 Thousand |
| 20 Apr, 2017 | 124.0 | 124.5 | 122.0 | 123.5 | 153.06 Thousand |
| 19 Apr, 2017 | 124.5 | 124.5 | 123.5 | 124.0 | 178.55 Thousand |
| 18 Apr, 2017 | 123.0 | 124.0 | 122.0 | 123.0 | 174.59 Thousand |
| 17 Apr, 2017 | 123.0 | 123.0 | 120.0 | 122.0 | 91.12 Thousand |
| 14 Apr, 2017 | 122.5 | 123.5 | 121.0 | 121.5 | 134.72 Thousand |
| 13 Apr, 2017 | 123.0 | 124.0 | 122.5 | 123.0 | 99.99 Thousand |
| 12 Apr, 2017 | 122.0 | 123.0 | 120.5 | 122.5 | 192.53 Thousand |
| 11 Apr, 2017 | 122.0 | 123.0 | 120.5 | 121.5 | 111.46 Thousand |
8450
8455
8472
8437
8440
8444