HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 119.0 | 119.0 | 115.5 | 116.5 | 154.87 Thousand |
| 22 May, 2017 | 119.0 | 119.0 | 116.5 | 119.0 | 59.9 Thousand |
| 19 May, 2017 | 118.5 | 119.5 | 116.5 | 117.5 | 122.89 Thousand |
| 18 May, 2017 | 120.0 | 120.0 | 117.0 | 120.0 | 116.84 Thousand |
| 17 May, 2017 | 122.5 | 122.5 | 119.5 | 121.0 | 114.48 Thousand |
| 16 May, 2017 | 123.5 | 123.5 | 121.5 | 121.5 | 109.07 Thousand |
| 15 May, 2017 | 125.0 | 125.0 | 123.0 | 123.5 | 77.27 Thousand |
| 12 May, 2017 | 125.0 | 126.0 | 123.5 | 123.5 | 98.79 Thousand |
| 11 May, 2017 | 125.5 | 127.0 | 122.5 | 123.0 | 279.94 Thousand |
| 10 May, 2017 | 121.5 | 124.5 | 120.5 | 124.5 | 217.09 Thousand |
8450
8455
8472
8437
8440
8444