HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 133.5 135.0 123.0 125.0 2.3 Million
20 Jun, 2017 122.0 132.5 122.0 132.5 1.39 Million
19 Jun, 2017 119.5 122.5 119.5 120.5 74.78 Thousand
16 Jun, 2017 120.0 121.5 119.0 120.0 98.92 Thousand
15 Jun, 2017 119.0 121.5 118.5 120.5 69.57 Thousand
14 Jun, 2017 121.5 121.5 118.0 119.5 130.38 Thousand
13 Jun, 2017 122.0 122.0 121.0 121.0 96.51 Thousand
12 Jun, 2017 122.0 123.5 122.0 122.0 95.24 Thousand
09 Jun, 2017 124.0 124.5 122.5 123.0 51.86 Thousand
08 Jun, 2017 122.0 124.0 121.5 123.0 197.4 Thousand