HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 123.5 | 124.0 | 123.0 | 123.0 | 49.84 Thousand |
| 18 Jul, 2017 | 123.0 | 124.0 | 123.0 | 123.0 | 111.47 Thousand |
| 17 Jul, 2017 | 124.0 | 124.0 | 122.5 | 123.0 | 73.37 Thousand |
| 14 Jul, 2017 | 123.5 | 125.0 | 123.5 | 124.0 | 84.97 Thousand |
| 13 Jul, 2017 | 123.5 | 127.0 | 123.5 | 124.0 | 258.76 Thousand |
| 12 Jul, 2017 | 122.0 | 123.0 | 121.5 | 122.0 | 112.58 Thousand |
| 11 Jul, 2017 | 120.5 | 123.0 | 120.5 | 122.5 | 115.7 Thousand |
| 10 Jul, 2017 | 122.0 | 122.5 | 121.0 | 122.0 | 59.45 Thousand |
| 07 Jul, 2017 | 123.0 | 123.0 | 121.5 | 121.5 | 33.14 Thousand |
| 06 Jul, 2017 | 122.5 | 123.5 | 121.5 | 122.5 | 68.31 Thousand |
8450
8455
8472
8437
8440
8444