HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 113.5 115.5 113.5 115.5 98.87 Thousand
15 Aug, 2017 111.0 113.5 111.0 113.5 116.63 Thousand
14 Aug, 2017 116.0 116.0 110.0 110.0 353.56 Thousand
11 Aug, 2017 118.0 120.0 114.5 116.0 267.19 Thousand
10 Aug, 2017 122.5 122.5 118.0 119.0 211.89 Thousand
09 Aug, 2017 122.0 123.5 121.5 122.0 80.96 Thousand
08 Aug, 2017 122.0 122.0 121.0 121.0 45.36 Thousand
07 Aug, 2017 121.5 123.0 121.0 122.5 54.4 Thousand
04 Aug, 2017 122.0 123.0 121.5 121.5 161.52 Thousand
03 Aug, 2017 123.0 124.0 122.5 123.0 70.84 Thousand