HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 123.0 | 125.0 | 123.0 | 124.0 | 87.28 Thousand |
| 01 Aug, 2017 | 123.0 | 124.5 | 122.5 | 124.0 | 51.15 Thousand |
| 31 Jul, 2017 | 123.0 | 123.0 | 122.0 | 122.5 | 69.95 Thousand |
| 28 Jul, 2017 | 124.0 | 124.0 | 123.0 | 123.0 | 64.58 Thousand |
| 27 Jul, 2017 | 123.5 | 124.0 | 123.5 | 123.5 | 77.16 Thousand |
| 26 Jul, 2017 | 123.5 | 125.5 | 123.5 | 124.0 | 51.89 Thousand |
| 25 Jul, 2017 | 124.5 | 124.5 | 123.0 | 124.5 | 72.74 Thousand |
| 24 Jul, 2017 | 126.0 | 126.0 | 123.5 | 124.0 | 112.73 Thousand |
| 21 Jul, 2017 | 127.0 | 128.5 | 124.5 | 126.0 | 210.56 Thousand |
| 20 Jul, 2017 | 123.0 | 128.0 | 123.0 | 127.0 | 380.15 Thousand |
8450
8455
8472
8437
8440
8444