HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 108.5 | 108.5 | 107.5 | 108.0 | 53.23 Thousand |
| 29 Aug, 2017 | 108.0 | 110.5 | 108.0 | 108.5 | 91.95 Thousand |
| 28 Aug, 2017 | 106.0 | 108.0 | 106.0 | 108.0 | 54.07 Thousand |
| 25 Aug, 2017 | 105.0 | 107.5 | 104.5 | 106.5 | 115.59 Thousand |
| 24 Aug, 2017 | 105.0 | 105.5 | 103.5 | 105.0 | 400.72 Thousand |
| 23 Aug, 2017 | 119.5 | 121.0 | 105.5 | 105.5 | 406.85 Thousand |
| 22 Aug, 2017 | 116.5 | 119.0 | 116.0 | 119.0 | 232.12 Thousand |
| 21 Aug, 2017 | 117.0 | 117.0 | 115.0 | 116.0 | 125.74 Thousand |
| 18 Aug, 2017 | 116.5 | 117.0 | 115.0 | 117.0 | 101.2 Thousand |
| 17 Aug, 2017 | 116.5 | 116.5 | 114.5 | 116.0 | 90.13 Thousand |
8450
8455
8472
8437
8440
8444