HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 104.0 | 105.5 | 103.5 | 103.5 | 73.71 Thousand |
| 12 Sep, 2017 | 104.0 | 104.5 | 103.5 | 104.0 | 82.11 Thousand |
| 11 Sep, 2017 | 104.0 | 104.5 | 103.0 | 103.0 | 114 Thousand |
| 08 Sep, 2017 | 104.5 | 105.0 | 104.5 | 105.0 | 20.7 Thousand |
| 07 Sep, 2017 | 106.0 | 106.0 | 104.5 | 105.0 | 54.39 Thousand |
| 06 Sep, 2017 | 105.0 | 106.0 | 104.5 | 105.0 | 91.02 Thousand |
| 05 Sep, 2017 | 105.5 | 106.0 | 105.0 | 105.5 | 49.68 Thousand |
| 04 Sep, 2017 | 106.0 | 106.5 | 105.0 | 106.0 | 82.91 Thousand |
| 01 Sep, 2017 | 109.0 | 109.0 | 106.0 | 106.5 | 80.99 Thousand |
| 31 Aug, 2017 | 107.5 | 108.5 | 106.0 | 108.5 | 141.45 Thousand |
8450
8455
8472
8437
8440
8444