HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 122.5 | 124.0 | 122.5 | 123.5 | 48.66 Thousand |
| 04 Jul, 2017 | 124.5 | 124.5 | 122.5 | 122.5 | 100.45 Thousand |
| 03 Jul, 2017 | 125.0 | 125.0 | 122.0 | 124.0 | 74.63 Thousand |
| 30 Jun, 2017 | 124.0 | 124.5 | 121.0 | 124.0 | 82.37 Thousand |
| 29 Jun, 2017 | 122.0 | 124.0 | 122.0 | 122.0 | 61.98 Thousand |
| 28 Jun, 2017 | 123.5 | 124.0 | 121.0 | 122.0 | 95.06 Thousand |
| 27 Jun, 2017 | 123.5 | 125.5 | 123.5 | 123.5 | 188.16 Thousand |
| 26 Jun, 2017 | 124.0 | 125.0 | 123.0 | 123.5 | 175.96 Thousand |
| 23 Jun, 2017 | 124.0 | 126.0 | 123.0 | 123.5 | 277.09 Thousand |
| 22 Jun, 2017 | 125.0 | 128.0 | 122.5 | 123.0 | 620.3 Thousand |
8450
8455
8472
8437
8440
8444