HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 117.0 | 124.0 | 117.0 | 122.5 | 341.02 Thousand |
| 06 Jun, 2017 | 117.5 | 117.5 | 116.5 | 117.0 | 57.43 Thousand |
| 05 Jun, 2017 | 117.5 | 118.0 | 116.5 | 117.5 | 72.68 Thousand |
| 03 Jun, 2017 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Jun, 2017 | 118.0 | 118.5 | 117.0 | 117.5 | 75.09 Thousand |
| 01 Jun, 2017 | 118.5 | 119.0 | 117.5 | 117.5 | 97.4 Thousand |
| 31 May, 2017 | 118.0 | 118.0 | 116.0 | 118.0 | 77.1 Thousand |
| 26 May, 2017 | 117.0 | 118.5 | 117.0 | 118.0 | 29.14 Thousand |
| 25 May, 2017 | 118.0 | 118.5 | 117.0 | 117.5 | 58.37 Thousand |
| 24 May, 2017 | 116.5 | 117.5 | 116.5 | 117.0 | 38.8 Thousand |
8450
8455
8472
8437
8440
8444