HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 120.5 | 121.0 | 119.0 | 119.5 | 251.95 Thousand |
| 22 Mar, 2017 | 120.0 | 121.5 | 118.0 | 120.0 | 393.43 Thousand |
| 21 Mar, 2017 | 119.0 | 121.0 | 119.0 | 120.0 | 425.29 Thousand |
| 20 Mar, 2017 | 118.5 | 120.0 | 117.5 | 119.0 | 414.16 Thousand |
| 17 Mar, 2017 | 117.0 | 118.0 | 117.0 | 117.5 | 194.14 Thousand |
| 16 Mar, 2017 | 115.5 | 117.0 | 114.5 | 116.0 | 307.46 Thousand |
| 15 Mar, 2017 | 115.0 | 116.0 | 114.5 | 114.5 | 131.14 Thousand |
| 14 Mar, 2017 | 114.5 | 115.5 | 114.0 | 114.0 | 219.61 Thousand |
| 13 Mar, 2017 | 114.5 | 114.5 | 112.5 | 113.0 | 193.93 Thousand |
| 10 Mar, 2017 | 113.5 | 114.5 | 113.0 | 114.5 | 223.2 Thousand |
8450
8455
8472
8437
8440
8444