HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 117.5 | 117.5 | 116.0 | 116.0 | 161.92 Thousand |
| 20 Feb, 2017 | 116.5 | 118.0 | 116.5 | 116.5 | 214.2 Thousand |
| 18 Feb, 2017 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 17 Feb, 2017 | 116.5 | 117.0 | 115.5 | 115.5 | 305.87 Thousand |
| 16 Feb, 2017 | 117.0 | 117.0 | 116.0 | 116.0 | 198.85 Thousand |
| 15 Feb, 2017 | 118.0 | 118.0 | 116.0 | 116.5 | 203.58 Thousand |
| 14 Feb, 2017 | 119.5 | 119.5 | 116.5 | 116.5 | 294.3 Thousand |
| 13 Feb, 2017 | 118.5 | 119.5 | 118.0 | 118.0 | 369.09 Thousand |
| 10 Feb, 2017 | 120.0 | 121.5 | 118.0 | 119.5 | 696.13 Thousand |
| 09 Feb, 2017 | 118.0 | 119.0 | 118.0 | 119.0 | 349.14 Thousand |
8450
8455
8472
8437
8440
8444