HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 115.5 | 116.0 | 115.0 | 116.0 | 147.1 Thousand |
| 16 Jan, 2017 | 115.0 | 115.5 | 114.5 | 115.0 | 216.31 Thousand |
| 13 Jan, 2017 | 115.5 | 116.5 | 115.0 | 115.0 | 147.34 Thousand |
| 12 Jan, 2017 | 114.5 | 116.0 | 114.5 | 115.0 | 247.06 Thousand |
| 11 Jan, 2017 | 118.0 | 118.5 | 114.5 | 114.5 | 747.86 Thousand |
| 10 Jan, 2017 | 116.0 | 116.0 | 114.0 | 114.5 | 144.71 Thousand |
| 09 Jan, 2017 | 114.0 | 116.5 | 114.0 | 116.0 | 247.63 Thousand |
| 06 Jan, 2017 | 115.0 | 115.5 | 114.0 | 115.0 | 231.49 Thousand |
| 05 Jan, 2017 | 113.0 | 115.0 | 113.0 | 114.5 | 172.44 Thousand |
| 04 Jan, 2017 | 114.5 | 115.5 | 113.0 | 114.0 | 326.55 Thousand |
8450
8455
8472
8437
8440
8444