HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 109.5 | 110.0 | 108.0 | 110.0 | 202.9 Thousand |
| 16 Dec, 2016 | 111.5 | 111.5 | 108.5 | 109.5 | 101.2 Thousand |
| 15 Dec, 2016 | 108.0 | 110.0 | 107.5 | 110.0 | 194.86 Thousand |
| 14 Dec, 2016 | 110.5 | 110.5 | 108.5 | 109.5 | 144.33 Thousand |
| 13 Dec, 2016 | 108.5 | 110.0 | 108.0 | 110.0 | 129.47 Thousand |
| 12 Dec, 2016 | 111.0 | 112.5 | 107.0 | 109.0 | 424.74 Thousand |
| 09 Dec, 2016 | 105.0 | 112.5 | 105.0 | 110.0 | 853.41 Thousand |
| 08 Dec, 2016 | 103.5 | 105.0 | 102.5 | 105.0 | 266.61 Thousand |
| 07 Dec, 2016 | 103.0 | 103.5 | 102.0 | 102.5 | 173.49 Thousand |
| 06 Dec, 2016 | 104.5 | 104.5 | 103.0 | 103.0 | 105.12 Thousand |
8450
8455
8472
8437
8440
8444