HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 129.0 | 129.5 | 127.5 | 127.5 | 364.69 Thousand |
| 07 Sep, 2016 | 131.0 | 131.0 | 127.5 | 128.0 | 525.18 Thousand |
| 06 Sep, 2016 | 128.5 | 132.0 | 128.5 | 130.0 | 439.2 Thousand |
| 05 Sep, 2016 | 129.0 | 130.0 | 128.5 | 128.5 | 344.73 Thousand |
| 02 Sep, 2016 | 132.0 | 133.0 | 127.5 | 129.5 | 446.96 Thousand |
| 01 Sep, 2016 | 129.5 | 134.0 | 129.0 | 132.5 | 494.86 Thousand |
| 31 Aug, 2016 | 132.0 | 132.0 | 129.0 | 129.5 | 238.15 Thousand |
| 30 Aug, 2016 | 130.5 | 132.0 | 130.0 | 132.0 | 244.41 Thousand |
| 29 Aug, 2016 | 133.0 | 133.0 | 129.0 | 129.5 | 210.49 Thousand |
| 26 Aug, 2016 | 131.0 | 134.0 | 131.0 | 132.0 | 303.63 Thousand |
8450
8455
8472
8437
8440
8444