HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 134.0 135.0 132.0 133.0 688.28 Thousand
27 Jul, 2016 129.5 136.5 129.5 132.5 1.74 Million
26 Jul, 2016 125.0 129.5 123.5 128.5 615.6 Thousand
25 Jul, 2016 129.0 129.0 125.0 125.5 322.57 Thousand
22 Jul, 2016 130.5 131.0 127.0 127.5 410.25 Thousand
21 Jul, 2016 128.5 132.0 127.5 129.0 650.5 Thousand
20 Jul, 2016 129.5 129.5 126.5 127.0 396.26 Thousand
19 Jul, 2016 127.0 130.5 125.0 130.0 1.22 Million
18 Jul, 2016 123.0 127.0 122.0 125.5 361.32 Thousand
15 Jul, 2016 122.0 125.0 122.0 123.0 277.22 Thousand