HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 131.5 | 132.5 | 127.5 | 128.0 | 353.18 Thousand |
| 15 Jun, 2016 | 131.5 | 131.5 | 129.0 | 131.5 | 242.12 Thousand |
| 14 Jun, 2016 | 132.0 | 132.5 | 130.0 | 131.0 | 189.49 Thousand |
| 13 Jun, 2016 | 133.0 | 134.5 | 131.0 | 132.0 | 590.92 Thousand |
| 08 Jun, 2016 | 132.0 | 133.0 | 130.0 | 130.5 | 377.09 Thousand |
| 07 Jun, 2016 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 06 Jun, 2016 | 130.0 | 131.0 | 128.5 | 129.0 | 249.33 Thousand |
| 04 Jun, 2016 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 03 Jun, 2016 | 133.5 | 134.0 | 131.5 | 132.0 | 386.2 Thousand |
| 02 Jun, 2016 | 138.5 | 139.5 | 133.0 | 133.0 | 900.25 Thousand |
8450
8455
8472
8437
8440
8444