HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 110.0 | 114.5 | 109.0 | 111.5 | 1.28 Million |
| 03 Mar, 2016 | 109.5 | 111.5 | 107.0 | 110.0 | 528.97 Thousand |
| 02 Mar, 2016 | 112.5 | 113.0 | 109.0 | 109.5 | 567.47 Thousand |
| 01 Mar, 2016 | 112.0 | 113.0 | 110.0 | 111.5 | 914.9 Thousand |
| 26 Feb, 2016 | 107.5 | 112.5 | 106.0 | 111.5 | 1.75 Million |
| 25 Feb, 2016 | 103.0 | 111.5 | 102.5 | 105.5 | 1.67 Million |
| 24 Feb, 2016 | 105.0 | 106.0 | 101.0 | 102.0 | 663.99 Thousand |
| 23 Feb, 2016 | 109.0 | 110.0 | 105.0 | 105.0 | 659.9 Thousand |
| 22 Feb, 2016 | 107.5 | 109.5 | 106.0 | 107.5 | 664.96 Thousand |
| 19 Feb, 2016 | 102.0 | 108.0 | 101.0 | 105.5 | 1.04 Million |
8450
8455
8472
8437
8440
8444