HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 87.0 89.6 87.0 89.1 499.97 Thousand
02 Oct, 2015 87.5 88.7 86.5 86.7 335.14 Thousand
01 Oct, 2015 87.0 87.8 84.8 87.5 446.35 Thousand
30 Sep, 2015 86.3 89.1 85.3 85.3 300.19 Thousand
29 Sep, 2015 86.3 86.3 86.3 86.3 -
25 Sep, 2015 82.8 86.3 81.0 86.3 449.67 Thousand
24 Sep, 2015 86.4 86.8 82.2 82.7 304.5 Thousand
23 Sep, 2015 90.4 90.4 84.0 85.0 514.45 Thousand
22 Sep, 2015 95.5 96.9 88.0 88.0 1.59 Million
21 Sep, 2015 85.3 92.2 85.1 92.2 882.33 Thousand