HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 96.1 98.8 95.2 97.9 174.83 Thousand
06 Aug, 2015 101.0 102.0 99.0 99.0 241.61 Thousand
05 Aug, 2015 99.6 102.0 98.4 100.5 260.71 Thousand
04 Aug, 2015 99.0 102.0 97.0 97.2 249.58 Thousand
03 Aug, 2015 100.5 100.5 96.0 97.2 683.73 Thousand
31 Jul, 2015 96.5 102.0 95.0 100.5 601.63 Thousand
30 Jul, 2015 90.5 97.6 90.5 96.0 444.14 Thousand
29 Jul, 2015 90.0 93.0 90.0 90.2 259.58 Thousand
28 Jul, 2015 86.1 92.0 86.1 90.0 435.76 Thousand
27 Jul, 2015 100.0 100.5 90.0 90.0 597.77 Thousand