HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jul, 2015 | 113.0 | 117.5 | 104.0 | 115.0 | 830.72 Thousand |
| 08 Jul, 2015 | 127.5 | 128.5 | 115.0 | 115.0 | 931.73 Thousand |
| 07 Jul, 2015 | 133.0 | 133.5 | 126.5 | 127.5 | 428.7 Thousand |
| 06 Jul, 2015 | 136.5 | 136.5 | 131.0 | 131.0 | 324.13 Thousand |
| 03 Jul, 2015 | 137.0 | 138.5 | 135.0 | 136.5 | 506.31 Thousand |
| 02 Jul, 2015 | 135.5 | 137.5 | 134.5 | 135.0 | 252.5 Thousand |
| 01 Jul, 2015 | 133.0 | 137.0 | 133.0 | 135.0 | 525.86 Thousand |
| 30 Jun, 2015 | 130.0 | 134.0 | 125.5 | 131.0 | 708.55 Thousand |
| 29 Jun, 2015 | 139.0 | 139.0 | 130.5 | 131.5 | 942.8 Thousand |
8450
8455
8472
8437
8440
8444