HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 105.5 | 105.5 | 100.5 | 102.0 | 135.91 Thousand |
| 05 Feb, 2018 | 107.0 | 107.0 | 105.5 | 107.0 | 71.47 Thousand |
| 02 Feb, 2018 | 108.0 | 109.0 | 108.0 | 108.0 | 48.92 Thousand |
| 01 Feb, 2018 | 107.0 | 109.0 | 107.0 | 108.0 | 96.94 Thousand |
| 31 Jan, 2018 | 106.5 | 107.0 | 106.0 | 107.0 | 44.16 Thousand |
| 30 Jan, 2018 | 107.0 | 108.0 | 107.0 | 107.0 | 69.74 Thousand |
| 29 Jan, 2018 | 105.0 | 107.5 | 105.0 | 107.0 | 67.31 Thousand |
| 26 Jan, 2018 | 105.5 | 105.5 | 104.5 | 105.0 | 47.51 Thousand |
| 25 Jan, 2018 | 105.0 | 106.0 | 105.0 | 105.5 | 59.42 Thousand |
| 24 Jan, 2018 | 105.5 | 105.5 | 104.5 | 105.0 | 75.05 Thousand |
8450
8455
8472
8437
8440
8444