HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 113.5 | 120.0 | 113.5 | 118.0 | 872.61 Thousand |
| 27 Feb, 2018 | 111.0 | 114.0 | 111.0 | 112.0 | 195.51 Thousand |
| 26 Feb, 2018 | 111.0 | 111.0 | 109.5 | 110.0 | 180.28 Thousand |
| 23 Feb, 2018 | 106.5 | 109.5 | 106.0 | 109.0 | 178 Thousand |
| 22 Feb, 2018 | 102.5 | 106.5 | 102.5 | 106.0 | 119.35 Thousand |
| 21 Feb, 2018 | 103.0 | 105.0 | 102.0 | 102.5 | 189.52 Thousand |
| 12 Feb, 2018 | 104.0 | 104.0 | 102.0 | 103.0 | 57.02 Thousand |
| 09 Feb, 2018 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 08 Feb, 2018 | 104.5 | 104.5 | 103.0 | 103.5 | 28.06 Thousand |
| 07 Feb, 2018 | 107.0 | 107.0 | 102.5 | 103.0 | 58.88 Thousand |
8450
8455
8472
8437
8440
8444