HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 105.0 106.0 105.0 105.5 48.32 Thousand
22 Jan, 2018 106.0 106.0 104.5 106.0 77.68 Thousand
19 Jan, 2018 107.0 107.5 106.0 106.0 134.78 Thousand
18 Jan, 2018 109.5 109.5 107.0 107.0 104.96 Thousand
17 Jan, 2018 110.0 110.5 109.0 109.0 100.23 Thousand
16 Jan, 2018 109.5 110.5 108.5 110.0 148.84 Thousand
15 Jan, 2018 108.0 110.0 108.0 110.0 245.5 Thousand
12 Jan, 2018 108.0 109.0 106.0 108.0 162.69 Thousand
11 Jan, 2018 104.0 111.0 104.0 108.0 571.89 Thousand
10 Jan, 2018 103.0 104.0 102.5 104.0 97.75 Thousand