HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 103.5 | 103.5 | 102.0 | 103.0 | 89.7 Thousand |
| 08 Jan, 2018 | 103.0 | 104.5 | 103.0 | 103.5 | 200.07 Thousand |
| 05 Jan, 2018 | 102.0 | 103.5 | 102.0 | 102.0 | 107.29 Thousand |
| 04 Jan, 2018 | 102.0 | 103.0 | 102.0 | 103.0 | 41 Thousand |
| 03 Jan, 2018 | 102.5 | 103.0 | 102.0 | 102.0 | 57.35 Thousand |
| 02 Jan, 2018 | 101.0 | 103.0 | 101.0 | 103.0 | 69.01 Thousand |
| 29 Dec, 2017 | 100.5 | 103.0 | 100.5 | 101.5 | 89.81 Thousand |
| 28 Dec, 2017 | 97.9 | 101.5 | 97.9 | 100.5 | 145.7 Thousand |
| 27 Dec, 2017 | 96.0 | 97.0 | 96.0 | 97.0 | 42.05 Thousand |
| 26 Dec, 2017 | 95.5 | 96.2 | 95.3 | 96.0 | 123.97 Thousand |
8450
8455
8472
8437
8440
8444