HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 95.4 95.4 94.7 95.3 36.31 Thousand
08 Dec, 2017 95.8 95.8 94.3 95.4 76.13 Thousand
07 Dec, 2017 97.9 97.9 95.1 95.7 65.56 Thousand
06 Dec, 2017 98.0 98.0 96.5 96.6 91.08 Thousand
05 Dec, 2017 99.5 99.5 98.1 98.6 61.43 Thousand
04 Dec, 2017 99.5 99.7 99.5 99.5 31.98 Thousand
01 Dec, 2017 99.8 99.8 99.0 99.5 39.72 Thousand
30 Nov, 2017 100.5 100.5 99.5 99.6 38.18 Thousand
29 Nov, 2017 100.0 100.0 99.6 100.0 44.18 Thousand
28 Nov, 2017 99.6 100.5 98.8 99.2 50.37 Thousand