HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 132.5 133.0 131.0 131.5 79.99 Thousand
14 Mar, 2018 130.0 132.0 128.0 131.0 243.36 Thousand
13 Mar, 2018 135.0 138.0 129.0 129.5 497.34 Thousand
12 Mar, 2018 132.0 132.0 128.5 129.5 157.9 Thousand
09 Mar, 2018 130.5 130.5 125.0 130.0 351.95 Thousand
08 Mar, 2018 129.5 131.5 128.0 129.5 226.25 Thousand
07 Mar, 2018 130.5 134.5 128.0 130.5 711.35 Thousand
06 Mar, 2018 135.0 137.0 130.5 130.5 843.38 Thousand
05 Mar, 2018 126.0 134.0 125.0 134.0 1.58 Million
02 Mar, 2018 117.0 122.0 116.0 122.0 565.92 Thousand