HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 167.0 172.0 160.0 160.0 546.72 Thousand
16 Apr, 2018 163.5 163.5 160.0 163.5 206.15 Thousand
13 Apr, 2018 166.0 166.0 160.0 162.0 254.55 Thousand
12 Apr, 2018 167.0 171.5 163.0 163.5 855.18 Thousand
11 Apr, 2018 156.0 163.0 154.5 163.0 1.24 Million
10 Apr, 2018 147.5 151.0 147.5 148.5 238.85 Thousand
09 Apr, 2018 142.5 151.5 142.5 147.5 366.17 Thousand
03 Apr, 2018 144.5 144.5 142.0 142.5 172.91 Thousand
02 Apr, 2018 145.0 145.0 143.0 144.5 208.95 Thousand
30 Mar, 2018 144.0 146.0 143.5 144.0 154.61 Thousand