HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 166.5 167.0 162.0 163.5 231.64 Thousand
30 Apr, 2018 166.0 167.5 165.0 166.5 99.45 Thousand
27 Apr, 2018 169.0 169.0 164.0 166.0 105.47 Thousand
26 Apr, 2018 171.5 175.5 164.0 166.0 523.54 Thousand
25 Apr, 2018 163.0 168.5 163.0 168.5 150.27 Thousand
24 Apr, 2018 168.5 168.5 159.5 164.0 244.65 Thousand
23 Apr, 2018 170.5 173.5 165.0 166.0 279.11 Thousand
20 Apr, 2018 165.5 178.5 165.5 169.5 1 Million
19 Apr, 2018 164.0 168.5 162.0 165.0 205.85 Thousand
18 Apr, 2018 161.0 166.0 161.0 164.5 245.72 Thousand