HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 137.5 | 140.0 | 136.5 | 138.5 | 311.04 Thousand |
| 15 May, 2018 | 141.0 | 142.0 | 136.5 | 137.5 | 262.95 Thousand |
| 14 May, 2018 | 146.0 | 146.0 | 135.0 | 140.5 | 417.2 Thousand |
| 11 May, 2018 | 151.0 | 151.0 | 145.5 | 146.0 | 125.48 Thousand |
| 10 May, 2018 | 151.0 | 152.5 | 146.5 | 148.0 | 156.77 Thousand |
| 09 May, 2018 | 147.0 | 148.0 | 142.5 | 147.5 | 280.93 Thousand |
| 08 May, 2018 | 160.0 | 161.5 | 146.0 | 147.5 | 789.18 Thousand |
| 07 May, 2018 | 164.0 | 164.0 | 161.5 | 162.0 | 45.36 Thousand |
| 04 May, 2018 | 159.5 | 163.0 | 158.0 | 161.5 | 87.92 Thousand |
| 03 May, 2018 | 164.0 | 165.5 | 161.0 | 161.0 | 124.93 Thousand |
8450
8455
8472
8437
8440
8444