HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 138.0 144.5 138.0 141.5 100.3 Thousand
29 May, 2018 140.0 140.5 139.0 140.5 56.6 Thousand
28 May, 2018 140.5 142.0 139.5 140.0 65.1 Thousand
25 May, 2018 142.0 142.5 139.0 140.5 152.37 Thousand
24 May, 2018 144.5 146.0 142.5 143.0 48.69 Thousand
23 May, 2018 144.5 145.0 143.0 144.5 58.03 Thousand
22 May, 2018 147.5 147.5 144.5 145.0 114.54 Thousand
21 May, 2018 145.0 147.0 145.0 146.5 118.59 Thousand
18 May, 2018 142.0 148.0 142.0 145.0 363.94 Thousand
17 May, 2018 139.0 142.0 139.0 141.5 159.26 Thousand