HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 147.5 | 147.5 | 143.5 | 143.5 | 111.81 Thousand |
| 27 Jun, 2018 | 149.5 | 153.0 | 144.0 | 146.0 | 648.5 Thousand |
| 26 Jun, 2018 | 141.0 | 147.0 | 140.0 | 147.0 | 748.22 Thousand |
| 25 Jun, 2018 | 134.0 | 135.5 | 132.0 | 134.0 | 72.56 Thousand |
| 22 Jun, 2018 | 134.0 | 135.5 | 133.5 | 134.5 | 63.95 Thousand |
| 21 Jun, 2018 | 134.0 | 135.5 | 133.5 | 135.5 | 94.73 Thousand |
| 20 Jun, 2018 | 138.0 | 138.0 | 130.0 | 135.5 | 260.02 Thousand |
| 19 Jun, 2018 | 138.0 | 139.5 | 138.0 | 138.5 | 62.23 Thousand |
| 15 Jun, 2018 | 139.0 | 141.0 | 138.5 | 138.5 | 86.83 Thousand |
| 14 Jun, 2018 | 138.5 | 141.0 | 138.5 | 140.5 | 103.99 Thousand |
8450
8455
8472
8437
8440
8444