HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 123.0 123.0 114.0 114.0 2.29 Million
11 Jul, 2018 128.5 133.0 126.5 126.5 1.51 Million
10 Jul, 2018 140.0 143.0 136.0 140.5 764.7 Thousand
09 Jul, 2018 159.5 166.0 139.5 139.5 794.31 Thousand
06 Jul, 2018 157.0 161.0 153.0 158.0 365.92 Thousand
05 Jul, 2018 155.5 159.0 151.5 154.0 565 Thousand
04 Jul, 2018 147.0 160.5 146.5 157.0 1 Million
03 Jul, 2018 148.5 148.5 145.0 146.0 250.9 Thousand
02 Jul, 2018 149.5 149.5 146.0 146.0 144.16 Thousand
29 Jun, 2018 144.0 148.0 143.0 147.0 203.46 Thousand