HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 128.5 | 128.5 | 126.5 | 127.0 | 171.75 Thousand |
| 08 Aug, 2018 | 126.0 | 129.0 | 126.0 | 127.5 | 232.62 Thousand |
| 07 Aug, 2018 | 129.0 | 130.0 | 125.0 | 125.5 | 676.15 Thousand |
| 06 Aug, 2018 | 126.5 | 126.5 | 124.0 | 124.5 | 181.14 Thousand |
| 03 Aug, 2018 | 122.0 | 126.0 | 122.0 | 125.0 | 457.53 Thousand |
| 02 Aug, 2018 | 119.0 | 122.0 | 118.5 | 120.5 | 305.45 Thousand |
| 01 Aug, 2018 | 121.0 | 124.5 | 119.5 | 120.0 | 449.72 Thousand |
| 31 Jul, 2018 | 119.0 | 122.0 | 118.5 | 120.0 | 207.23 Thousand |
| 30 Jul, 2018 | 121.0 | 122.0 | 120.0 | 120.0 | 114.53 Thousand |
| 27 Jul, 2018 | 122.0 | 124.0 | 119.5 | 120.0 | 406 Thousand |
8450
8455
8472
8437
8440
8444