HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 122.5 123.0 120.0 121.5 227 Thousand
05 Sep, 2018 123.5 123.5 122.5 122.5 73.48 Thousand
04 Sep, 2018 122.5 124.0 121.5 123.5 80.64 Thousand
03 Sep, 2018 123.0 124.0 120.5 122.5 114.44 Thousand
31 Aug, 2018 124.0 124.5 123.5 124.0 35.47 Thousand
30 Aug, 2018 125.0 125.0 124.0 124.5 55.54 Thousand
29 Aug, 2018 125.5 125.5 124.5 125.5 62.5 Thousand
28 Aug, 2018 125.5 126.0 124.5 125.5 45.57 Thousand
27 Aug, 2018 124.5 125.0 123.5 125.0 67.81 Thousand
24 Aug, 2018 125.0 125.0 123.0 124.5 98.62 Thousand