HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 85.0 87.6 84.5 86.6 641.07 Thousand
04 Oct, 2018 85.5 85.5 84.3 85.0 359 Thousand
03 Oct, 2018 85.5 86.0 85.2 85.4 279.47 Thousand
02 Oct, 2018 86.0 86.0 84.2 85.5 686.68 Thousand
01 Oct, 2018 82.8 86.0 82.1 85.6 1.24 Million
28 Sep, 2018 82.1 85.6 80.6 82.0 1.78 Million
27 Sep, 2018 80.1 83.7 80.1 81.6 3.88 Million
26 Sep, 2018 89.0 89.0 89.0 89.0 135.04 Thousand
25 Sep, 2018 100.0 100.0 98.1 98.8 490.31 Thousand
21 Sep, 2018 104.0 104.0 100.5 100.5 474.28 Thousand