HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 106.0 107.0 100.5 104.0 416.04 Thousand
19 Sep, 2018 106.0 108.0 103.5 106.0 437.34 Thousand
18 Sep, 2018 113.0 113.5 103.0 106.0 491.7 Thousand
17 Sep, 2018 110.0 115.5 107.5 113.5 291.71 Thousand
14 Sep, 2018 116.0 117.0 110.5 111.0 365.96 Thousand
13 Sep, 2018 117.0 117.5 115.5 117.0 193.21 Thousand
12 Sep, 2018 118.0 118.5 116.5 118.5 80.03 Thousand
11 Sep, 2018 121.0 121.0 117.0 118.0 225.83 Thousand
10 Sep, 2018 120.0 121.5 117.0 121.5 137.65 Thousand
07 Sep, 2018 121.5 125.5 118.5 122.0 336.7 Thousand