HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 80.6 81.3 80.1 81.0 73.45 Thousand
19 Oct, 2018 81.8 81.8 79.5 80.6 177.25 Thousand
18 Oct, 2018 83.1 83.1 82.2 82.2 94.2 Thousand
17 Oct, 2018 84.0 84.1 83.2 83.6 91.45 Thousand
16 Oct, 2018 82.9 84.3 82.9 83.2 110.99 Thousand
15 Oct, 2018 82.9 82.9 81.2 82.8 202.53 Thousand
12 Oct, 2018 81.8 82.3 81.0 82.1 153.88 Thousand
11 Oct, 2018 82.5 85.1 78.0 81.9 531.75 Thousand
09 Oct, 2018 85.2 86.0 84.8 85.1 480.65 Thousand
08 Oct, 2018 86.5 87.8 85.1 85.1 377.37 Thousand