HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 124.5 | 125.5 | 122.0 | 122.0 | 160 Thousand |
| 25 Jul, 2018 | 124.0 | 124.0 | 121.0 | 124.0 | 202.29 Thousand |
| 24 Jul, 2018 | 123.0 | 125.5 | 122.5 | 124.0 | 231.32 Thousand |
| 23 Jul, 2018 | 126.5 | 126.5 | 120.0 | 122.0 | 386.95 Thousand |
| 20 Jul, 2018 | 132.0 | 132.5 | 126.0 | 126.5 | 725.27 Thousand |
| 19 Jul, 2018 | 125.5 | 134.0 | 125.5 | 130.0 | 1.04 Million |
| 18 Jul, 2018 | 122.0 | 126.0 | 120.5 | 124.5 | 673.47 Thousand |
| 17 Jul, 2018 | 120.5 | 125.5 | 119.5 | 121.0 | 697.02 Thousand |
| 16 Jul, 2018 | 116.5 | 124.5 | 116.0 | 121.5 | 1.48 Million |
| 13 Jul, 2018 | 116.5 | 119.5 | 112.0 | 113.5 | 1.92 Million |
8450
8455
8472
8437
8440
8444