HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 140.0 | 140.5 | 138.0 | 138.0 | 80.51 Thousand |
| 12 Jun, 2018 | 141.0 | 142.5 | 137.5 | 139.5 | 219.76 Thousand |
| 11 Jun, 2018 | 143.5 | 143.5 | 142.0 | 142.0 | 170.43 Thousand |
| 08 Jun, 2018 | 137.5 | 140.0 | 137.5 | 140.0 | 69.32 Thousand |
| 07 Jun, 2018 | 140.0 | 140.0 | 137.5 | 138.5 | 138.23 Thousand |
| 06 Jun, 2018 | 143.0 | 146.0 | 140.0 | 140.5 | 228.06 Thousand |
| 05 Jun, 2018 | 138.5 | 145.5 | 138.0 | 143.0 | 317.51 Thousand |
| 04 Jun, 2018 | 139.0 | 140.0 | 138.0 | 138.5 | 117.64 Thousand |
| 01 Jun, 2018 | 138.5 | 139.5 | 137.5 | 138.0 | 78.31 Thousand |
| 31 May, 2018 | 141.5 | 141.5 | 137.5 | 138.5 | 244.51 Thousand |
8450
8455
8472
8437
8440
8444