HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 108.5 | 110.5 | 108.5 | 110.0 | 136.91 Thousand |
| 11 Mar, 2019 | 106.0 | 109.0 | 106.0 | 108.5 | 97.31 Thousand |
| 08 Mar, 2019 | 104.0 | 106.0 | 103.5 | 106.0 | 102.74 Thousand |
| 07 Mar, 2019 | 108.5 | 108.5 | 104.0 | 105.0 | 319.73 Thousand |
| 06 Mar, 2019 | 109.0 | 109.5 | 108.0 | 109.0 | 72.07 Thousand |
| 05 Mar, 2019 | 112.0 | 112.0 | 108.0 | 109.0 | 153.9 Thousand |
| 04 Mar, 2019 | 111.5 | 111.5 | 109.5 | 111.0 | 89.18 Thousand |
| 27 Feb, 2019 | 109.5 | 110.0 | 107.5 | 110.0 | 105.19 Thousand |
| 26 Feb, 2019 | 109.5 | 111.5 | 107.5 | 109.0 | 135.55 Thousand |
| 25 Feb, 2019 | 107.0 | 109.5 | 107.0 | 108.5 | 109.41 Thousand |
8450
8455
8472
8437
8440
8444