HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 106.0 | 106.5 | 103.5 | 106.5 | 88.6 Thousand |
| 21 Feb, 2019 | 106.0 | 107.0 | 105.5 | 106.0 | 107.16 Thousand |
| 20 Feb, 2019 | 106.0 | 107.0 | 105.5 | 106.0 | 54.58 Thousand |
| 19 Feb, 2019 | 107.0 | 107.5 | 105.5 | 105.5 | 54.77 Thousand |
| 18 Feb, 2019 | 109.5 | 109.5 | 107.0 | 107.0 | 61.06 Thousand |
| 15 Feb, 2019 | 109.0 | 110.0 | 106.0 | 109.5 | 139.99 Thousand |
| 14 Feb, 2019 | 105.5 | 112.0 | 103.0 | 109.0 | 303.01 Thousand |
| 13 Feb, 2019 | 107.0 | 107.0 | 102.0 | 105.0 | 204.04 Thousand |
| 12 Feb, 2019 | 107.0 | 108.5 | 105.0 | 106.0 | 150.72 Thousand |
| 11 Feb, 2019 | 112.0 | 113.0 | 104.0 | 106.0 | 397 Thousand |
8450
8455
8472
8437
8440
8444